IDEX - Aktienkurs

Aktienkurs
180.20
Täglich Wechseln
4.63 2.64%
Monatlich
0.57%
Jährlich
-8.27%
Q3 Prognose
176.39

Preis Chg Tag Jahr Datum
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Badger Meter 240.51 -4.44 -1.81% 28.72% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
NOW 14.25 -0.58 -3.91% 7.30% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Franklin Electric 92.29 2.55 2.84% -2.86% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.63 3.42 2.38% 6.76% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
MRC Global 13.37 -0.35 -2.52% 5.82% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
Old Dominion Freight Line 168.52 6.22 3.83% -7.54% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Teledyne Technologies 511.45 -0.86 -0.17% 32.73% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.60% 2025-07-01